시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,307	0	0.00%	76,746	99
11:31	1,307	0	0.00%	76,526	98
11:30	1,306	1	- 0.08%	76,516	98
11:28	1,304	3	- 0.23%	76,500	98
11:27	1,305	2	- 0.15%	76,390	98
11:24	1,307	0	0.00%	75,953	98
11:23	1,307	0	0.00%	75,952	98
11:21	1,307	0	0.00%	75,942	98
11:18	1,307	0	0.00%	75,838	97
11:17	1,307	0	0.00%	75,811	97