시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,294	13	- 1.00%	78,852	101
11:52	1,297	10	- 0.77%	78,667	101
11:51	1,298	9	- 0.69%	78,223	101
11:50	1,301	6	- 0.46%	77,792	100
11:47	1,302	5	- 0.38%	77,790	100
11:43	1,303	4	- 0.31%	77,788	100
11:42	1,304	3	- 0.23%	77,758	100
11:41	1,306	1	- 0.08%	76,864	99
11:40	1,306	1	- 0.08%	76,755	99
11:37	1,306	1	- 0.08%	76,754	99