시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,294	13	- 1.00%	79,695	102
12:10	1,294	13	- 1.00%	79,622	102
12:09	1,293	14	- 1.07%	79,598	102
12:08	1,293	14	- 1.07%	79,589	102
12:07	1,293	14	- 1.07%	79,588	102
12:06	1,288	19	- 1.45%	79,552	102
12:04	1,289	18	- 1.38%	79,032	102
12:00	1,290	17	- 1.30%	79,031	102
11:57	1,292	15	- 1.15%	78,866	101
11:54	1,293	14	- 1.07%	78,856	101