시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,294	13	- 1.00%	81,545	105
12:37	1,300	7	- 0.54%	80,933	104
12:35	1,283	24	- 1.84%	80,932	104
12:32	1,283	24	- 1.84%	80,912	104
12:31	1,283	24	- 1.84%	80,911	104
12:26	1,283	24	- 1.84%	80,910	104
12:22	1,281	26	- 1.99%	79,992	103
12:20	1,281	26	- 1.99%	79,980	103
12:19	1,280	27	- 2.07%	79,960	103
12:17	1,293	14	- 1.07%	79,875	103