시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,305	2	- 0.15%	83,170	107
13:04	1,301	6	- 0.46%	82,840	107
12:58	1,306	1	- 0.08%	82,833	107
12:57	1,300	7	- 0.54%	82,636	106
12:56	1,298	9	- 0.69%	82,529	106
12:55	1,297	10	- 0.77%	82,528	106
12:51	1,297	10	- 0.77%	82,496	106
12:49	1,298	9	- 0.69%	82,387	106
12:48	1,297	10	- 0.77%	82,365	106
12:44	1,298	9	- 0.69%	82,324	106