시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,289	18	- 1.38%	84,646	109
13:33	1,289	18	- 1.38%	84,579	109
13:31	1,290	17	- 1.30%	84,428	109
13:26	1,297	10	- 0.77%	84,396	109
13:19	1,297	10	- 0.77%	84,375	109
13:17	1,283	24	- 1.84%	84,350	108
13:16	1,297	10	- 0.77%	84,302	108
13:15	1,283	24	- 1.84%	83,792	108
13:09	1,305	2	- 0.15%	83,501	107
13:06	1,305	2	- 0.15%	83,500	107