시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,266	41	- 3.14%	113,348	145
15:19	1,264	43	- 3.29%	112,267	144
15:17	1,254	53	- 4.06%	111,222	143
15:16	1,254	53	- 4.06%	111,183	143
15:15	1,255	52	- 3.98%	111,105	142
15:14	1,254	53	- 4.06%	111,021	142
15:13	1,252	55	- 4.21%	110,931	142
15:12	1,253	54	- 4.13%	110,840	142
15:11	1,252	55	- 4.21%	110,772	142
15:10	1,253	54	- 4.13%	110,512	142