시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	822	39	- 4.53%	64,972	54
12:26	823	38	- 4.41%	64,952	54
12:21	818	43	- 4.99%	64,940	54
12:17	819	42	- 4.88%	64,889	54
12:16	819	42	- 4.88%	64,888	54
12:13	824	37	- 4.30%	64,741	54
12:12	817	44	- 5.11%	64,731	54
12:10	817	44	- 5.11%	64,717	54
12:09	822	39	- 4.53%	64,237	53
12:07	820	41	- 4.76%	63,938	53