시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	811	50	- 5.81%	78,130	65
13:00	824	37	- 4.30%	78,107	65
12:58	819	42	- 4.88%	74,878	62
12:57	825	36	- 4.18%	74,718	62
12:50	817	44	- 5.11%	69,863	58
12:44	821	40	- 4.65%	69,142	57
12:41	814	47	- 5.46%	69,123	57
12:40	821	40	- 4.65%	68,964	57
12:37	815	46	- 5.34%	65,608	54
12:36	822	39	- 4.53%	65,484	54