시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	809	52	- 6.04%	85,351	70
13:16	809	52	- 6.04%	85,346	70
13:14	809	52	- 6.04%	84,737	70
13:13	812	49	- 5.69%	84,713	70
13:09	809	52	- 6.04%	84,710	70
13:07	808	53	- 6.16%	84,705	70
13:06	808	53	- 6.16%	84,673	70
13:05	808	53	- 6.16%	84,606	70
13:04	816	45	- 5.23%	78,263	65
13:03	816	45	- 5.23%	78,163	65