시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	817	44	- 5.11%	89,935	74
13:53	816	45	- 5.23%	89,894	74
13:47	816	45	- 5.23%	89,884	74
13:45	815	46	- 5.34%	89,856	74
13:44	811	50	- 5.81%	89,854	74
13:43	811	50	- 5.81%	89,569	74
13:42	810	51	- 5.92%	89,520	74
13:38	809	52	- 6.04%	89,280	74
13:37	810	51	- 5.92%	89,205	74
13:36	810	51	- 5.92%	87,223	72