시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	827	34	- 3.95%	91,197	75
14:14	825	36	- 4.18%	91,012	75
14:13	824	37	- 4.30%	90,885	75
14:11	818	43	- 4.99%	90,837	75
14:10	825	36	- 4.18%	90,637	75
14:07	823	38	- 4.41%	90,358	74
14:06	821	40	- 4.65%	90,223	74
14:05	822	39	- 4.53%	90,073	74
14:04	820	41	- 4.76%	90,069	74
13:59	818	43	- 4.99%	90,063	74