시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	835	26	- 3.02%	94,317	78
14:36	832	29	- 3.37%	93,297	77
14:35	830	31	- 3.60%	93,204	77
14:32	827	34	- 3.95%	93,193	77
14:23	828	33	- 3.83%	92,693	76
14:21	829	32	- 3.72%	92,378	76
14:19	829	32	- 3.72%	92,371	76
14:18	829	32	- 3.72%	91,470	75
14:17	829	32	- 3.72%	91,254	75
14:16	827	34	- 3.95%	91,241	75