시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	829	32	- 3.72%	97,218	80
14:59	828	33	- 3.83%	97,105	80
14:54	827	34	- 3.95%	97,083	80
14:53	827	34	- 3.95%	96,527	80
14:51	827	34	- 3.95%	96,521	80
14:50	827	34	- 3.95%	96,512	80
14:48	830	31	- 3.60%	95,907	79
14:47	831	30	- 3.48%	95,758	79
14:42	831	30	- 3.48%	95,738	79
14:41	833	28	- 3.25%	95,357	79