시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	839	22	- 2.56%	16,885	14
09:17	840	21	- 2.44%	16,118	13
09:16	832	29	- 3.37%	15,837	13
09:13	838	23	- 2.67%	15,476	13
09:12	838	23	- 2.67%	15,473	13
09:11	825	36	- 4.18%	15,425	13
09:09	856	5	- 0.58%	15,009	12
09:08	835	26	- 3.02%	14,143	12
09:07	844	17	- 1.97%	13,935	11
09:06	829	32	- 3.72%	13,722	11