시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	840	21	- 2.44%	20,344	17
09:32	832	29	- 3.37%	20,175	17
09:30	828	33	- 3.83%	19,620	16
09:29	820	41	- 4.76%	19,477	16
09:26	821	40	- 4.65%	19,295	16
09:25	831	30	- 3.48%	18,585	15
09:24	822	39	- 4.53%	17,001	14
09:23	821	40	- 4.65%	16,971	14
09:22	830	31	- 3.60%	16,902	14
09:19	833	28	- 3.25%	16,896	14