시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	838	23	- 2.67%	29,521	25
09:50	844	17	- 1.97%	28,146	23
09:49	850	11	- 1.28%	27,969	23
09:42	830	31	- 3.60%	22,075	18
09:41	831	30	- 3.48%	21,344	18
09:40	832	29	- 3.37%	21,238	18
09:39	832	29	- 3.37%	21,227	18
09:37	829	32	- 3.72%	20,971	17
09:36	830	31	- 3.60%	20,947	17
09:35	831	30	- 3.48%	20,373	17