시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	835	26	- 3.02%	32,965	27
10:03	829	32	- 3.72%	32,884	27
10:02	824	37	- 4.30%	31,917	26
10:01	826	35	- 4.07%	31,837	26
10:00	828	33	- 3.83%	31,104	26
09:58	839	22	- 2.56%	29,821	25
09:57	835	26	- 3.02%	29,811	25
09:55	837	24	- 2.79%	29,781	25
09:54	839	22	- 2.56%	29,710	25
09:52	838	23	- 2.67%	29,697	25