시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	825	36	- 4.18%	35,126	29
10:17	823	38	- 4.41%	35,125	29
10:14	821	40	- 4.65%	35,010	29
10:13	821	40	- 4.65%	35,006	29
10:12	814	47	- 5.46%	34,887	29
10:11	819	42	- 4.88%	34,768	29
10:10	821	40	- 4.65%	34,743	29
10:09	827	34	- 3.95%	33,862	28
10:08	825	36	- 4.18%	33,108	27
10:06	827	34	- 3.95%	33,056	27