시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	816	45	- 5.23%	40,736	34
10:34	820	41	- 4.76%	40,668	34
10:33	812	49	- 5.69%	40,644	34
10:31	824	37	- 4.30%	37,384	31
10:30	822	39	- 4.53%	37,332	31
10:29	824	37	- 4.30%	37,279	31
10:28	826	35	- 4.07%	37,204	31
10:26	829	32	- 3.72%	37,180	31
10:25	822	39	- 4.53%	37,158	31
10:24	815	46	- 5.34%	36,301	30