시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	819	42	- 4.88%	42,502	35
10:58	832	29	- 3.37%	42,072	35
10:56	826	35	- 4.07%	41,879	35
10:54	831	30	- 3.48%	41,559	34
10:49	827	34	- 3.95%	41,285	34
10:46	831	30	- 3.48%	41,269	34
10:43	831	30	- 3.48%	41,268	34
10:41	830	31	- 3.60%	41,266	34
10:38	820	41	- 4.76%	40,745	34
10:37	823	38	- 4.41%	40,742	34