시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	838	23	- 2.67%	51,488	43
11:09	834	27	- 3.14%	51,359	43
11:08	840	21	- 2.44%	51,188	42
11:07	821	40	- 4.65%	50,616	42
11:06	843	18	- 2.09%	49,005	41
11:05	814	47	- 5.46%	48,813	41
11:04	841	20	- 2.32%	47,874	40
11:03	862	1	+ 0.12%	46,754	39
11:02	834	27	- 3.14%	46,403	38
11:01	832	29	- 3.37%	42,597	35