시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	821	40	- 4.65%	55,508	46
11:25	821	40	- 4.65%	55,482	46
11:24	816	45	- 5.23%	55,386	46
11:22	814	47	- 5.46%	54,279	45
11:21	821	40	- 4.65%	54,122	45
11:20	815	46	- 5.34%	52,722	44
11:15	825	36	- 4.18%	52,083	43
11:13	825	36	- 4.18%	52,021	43
11:12	825	36	- 4.18%	51,921	43
11:11	832	29	- 3.37%	51,508	43