시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	821	40	- 4.65%	63,937	53
11:54	824	37	- 4.30%	59,760	50
11:48	825	36	- 4.18%	59,570	49
11:47	825	36	- 4.18%	59,544	49
11:44	824	37	- 4.30%	56,651	47
11:36	822	39	- 4.53%	55,661	46
11:35	822	39	- 4.53%	55,659	46
11:31	818	43	- 4.99%	55,572	46
11:30	816	45	- 5.23%	55,562	46
11:29	815	46	- 5.34%	55,561	46