시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	821	40	- 4.65%	101,405	84
15:19	822	39	- 4.53%	100,582	83
15:18	820	41	- 4.76%	100,483	83
15:17	829	32	- 3.72%	99,352	82
15:14	828	33	- 3.83%	99,086	82
15:13	827	34	- 3.95%	98,740	81
15:08	829	32	- 3.72%	98,662	81
15:04	830	31	- 3.60%	98,629	81
15:02	822	39	- 4.53%	98,438	81
15:01	828	33	- 3.83%	98,146	81