시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	40,200	1,200	- 2.90%	47,001	1,874
13:56	40,150	1,250	- 3.02%	46,628	1,859
13:55	40,150	1,250	- 3.02%	46,435	1,851
13:54	40,250	1,150	- 2.78%	46,430	1,851
13:53	40,250	1,150	- 2.78%	46,429	1,851
13:52	40,150	1,250	- 3.02%	45,789	1,825
13:50	40,150	1,250	- 3.02%	45,762	1,824
13:49	40,100	1,300	- 3.14%	45,686	1,821
13:48	40,100	1,300	- 3.14%	45,653	1,820
13:47	40,100	1,300	- 3.14%	45,633	1,819