시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	40,100	1,300	- 3.14%	47,822	1,907
14:07	40,100	1,300	- 3.14%	47,810	1,906
14:06	40,200	1,200	- 2.90%	47,604	1,898
14:05	40,200	1,200	- 2.90%	47,351	1,888
14:03	40,250	1,150	- 2.78%	47,306	1,886
14:02	40,250	1,150	- 2.78%	47,301	1,886
14:01	40,200	1,200	- 2.90%	47,132	1,879
14:00	40,150	1,250	- 3.02%	47,068	1,877
13:59	40,200	1,200	- 2.90%	47,049	1,876
13:58	40,350	1,050	- 2.54%	47,029	1,875