시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	40,050	1,350	- 3.26%	48,309	1,927
14:18	40,050	1,350	- 3.26%	48,264	1,925
14:17	40,100	1,300	- 3.14%	48,165	1,921
14:16	40,100	1,300	- 3.14%	48,150	1,920
14:14	40,200	1,200	- 2.90%	48,087	1,918
14:13	40,200	1,200	- 2.90%	48,056	1,916
14:12	40,200	1,200	- 2.90%	48,035	1,916
14:11	40,100	1,300	- 3.14%	47,883	1,909
14:10	40,100	1,300	- 3.14%	47,868	1,909
14:09	40,100	1,300	- 3.14%	47,825	1,907