시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,100	1,300	- 3.14%	48,986	1,954
14:29	40,150	1,250	- 3.02%	48,984	1,954
14:27	40,100	1,300	- 3.14%	48,926	1,951
14:26	40,100	1,300	- 3.14%	48,896	1,950
14:25	40,050	1,350	- 3.26%	48,838	1,948
14:24	40,100	1,300	- 3.14%	48,601	1,938
14:23	40,000	1,400	- 3.38%	48,566	1,937
14:22	40,050	1,350	- 3.26%	48,430	1,931
14:21	40,050	1,350	- 3.26%	48,415	1,931
14:20	40,000	1,400	- 3.38%	48,378	1,929