시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,900	1,500	- 3.62%	49,989	1,994
14:39	40,000	1,400	- 3.38%	49,805	1,986
14:38	40,000	1,400	- 3.38%	49,729	1,983
14:37	39,900	1,500	- 3.62%	49,704	1,982
14:36	39,850	1,550	- 3.74%	49,665	1,981
14:35	39,950	1,450	- 3.50%	49,590	1,978
14:34	40,000	1,400	- 3.38%	49,382	1,969
14:33	40,100	1,300	- 3.14%	49,044	1,956
14:32	40,100	1,300	- 3.14%	49,033	1,956
14:31	40,100	1,300	- 3.14%	49,002	1,954