시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,850	550	- 1.33%	52,073	2,078
14:49	40,250	1,150	- 2.78%	51,608	2,059
14:48	40,750	650	- 1.57%	51,213	2,043
14:47	40,800	600	- 1.45%	51,193	2,042
14:46	40,100	1,300	- 3.14%	50,524	2,015
14:45	40,000	1,400	- 3.38%	50,424	2,011
14:44	39,950	1,450	- 3.50%	50,395	2,010
14:43	39,900	1,500	- 3.62%	50,328	2,007
14:42	39,900	1,500	- 3.62%	50,017	1,995
14:41	39,900	1,500	- 3.62%	50,003	1,994