시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	40,200	1,200	- 2.90%	3,290	133
09:10	40,200	1,200	- 2.90%	3,095	125
09:09	40,100	1,300	- 3.14%	3,010	122
09:08	40,050	1,350	- 3.26%	2,820	114
09:07	40,300	1,100	- 2.66%	2,625	107
09:06	40,250	1,150	- 2.78%	2,506	102
09:05	40,000	1,400	- 3.38%	2,346	95
09:04	40,050	1,350	- 3.26%	2,106	86
09:03	40,100	1,300	- 3.14%	1,794	73
09:02	40,200	1,200	- 2.90%	1,422	58