시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	40,050	1,350	- 3.26%	4,758	192
09:20	40,100	1,300	- 3.14%	4,461	180
09:19	40,000	1,400	- 3.38%	4,419	178
09:18	40,050	1,350	- 3.26%	4,358	176
09:17	40,150	1,250	- 3.02%	4,147	168
09:16	40,200	1,200	- 2.90%	3,963	160
09:15	40,050	1,350	- 3.26%	3,831	155
09:14	40,000	1,400	- 3.38%	3,786	153
09:13	40,200	1,200	- 2.90%	3,553	144
09:12	40,250	1,150	- 2.78%	3,479	141