| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 40,100 | 1,300 | - 3.14% | 7,669 | 308 |
| 09:30 | 40,100 | 1,300 | - 3.14% | 7,438 | 299 |
| 09:29 | 39,950 | 1,450 | - 3.50% | 7,323 | 294 |
| 09:28 | 39,700 | 1,700 | - 4.11% | 7,269 | 292 |
| 09:27 | 40,050 | 1,350 | - 3.26% | 7,195 | 289 |
| 09:26 | 39,600 | 1,800 | - 4.35% | 6,451 | 259 |
| 09:25 | 39,650 | 1,750 | - 4.23% | 6,155 | 248 |
| 09:24 | 39,550 | 1,850 | - 4.47% | 5,909 | 238 |
| 09:23 | 39,750 | 1,650 | - 3.99% | 5,357 | 216 |
| 09:22 | 40,050 | 1,350 | - 3.26% | 4,806 | 194 |