시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	40,350	1,050	- 2.54%	9,362	376
09:40	40,250	1,150	- 2.78%	9,120	366
09:39	40,200	1,200	- 2.90%	8,803	353
09:38	40,000	1,400	- 3.38%	8,378	336
09:37	39,900	1,500	- 3.62%	8,260	332
09:36	40,200	1,200	- 2.90%	8,212	330
09:35	40,200	1,200	- 2.90%	8,173	328
09:34	40,250	1,150	- 2.78%	8,015	322
09:33	40,050	1,350	- 3.26%	7,774	312
09:32	39,950	1,450	- 3.50%	7,699	309