시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	40,350	1,050	- 2.54%	10,729	431
09:50	40,450	950	- 2.30%	10,616	426
09:49	40,450	950	- 2.30%	10,596	426
09:48	40,350	1,050	- 2.54%	10,482	421
09:47	40,350	1,050	- 2.54%	10,330	415
09:46	40,500	900	- 2.17%	10,225	411
09:45	40,300	1,100	- 2.66%	10,037	403
09:44	40,250	1,150	- 2.78%	9,898	397
09:43	40,100	1,300	- 3.14%	9,820	394
09:42	40,200	1,200	- 2.90%	9,772	392