시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	39,850	1,550	- 3.74%	13,487	542
10:00	40,050	1,350	- 3.26%	13,158	529
09:59	40,150	1,250	- 3.02%	12,845	516
09:58	40,100	1,300	- 3.14%	12,646	508
09:57	40,150	1,250	- 3.02%	12,418	499
09:56	40,300	1,100	- 2.66%	12,312	495
09:55	40,300	1,100	- 2.66%	12,257	493
09:54	40,650	750	- 1.81%	11,682	470
09:53	40,500	900	- 2.17%	10,961	440
09:52	40,350	1,050	- 2.54%	10,748	432