시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	39,950	1,450	- 3.50%	15,272	613
10:10	39,950	1,450	- 3.50%	15,194	610
10:09	39,850	1,550	- 3.74%	15,187	610
10:08	39,900	1,500	- 3.62%	15,105	607
10:07	39,950	1,450	- 3.50%	14,976	601
10:06	39,850	1,550	- 3.74%	14,973	601
10:05	39,850	1,550	- 3.74%	14,781	594
10:04	39,800	1,600	- 3.87%	14,719	591
10:03	39,800	1,600	- 3.87%	14,475	582
10:02	39,900	1,500	- 3.62%	14,103	567