시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	39,650	1,750	- 4.23%	16,903	678
10:20	39,700	1,700	- 4.11%	16,841	676
10:19	39,700	1,700	- 4.11%	16,820	675
10:18	39,800	1,600	- 3.87%	16,374	657
10:17	39,850	1,550	- 3.74%	16,010	643
10:16	39,850	1,550	- 3.74%	15,988	642
10:15	39,900	1,500	- 3.62%	15,869	637
10:14	40,000	1,400	- 3.38%	15,848	636
10:13	39,900	1,500	- 3.62%	15,788	634
10:12	40,000	1,400	- 3.38%	15,310	615