시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,500	900	- 2.17%	57,718	2,309
14:59	40,800	600	- 1.45%	56,892	2,275
14:58	40,800	600	- 1.45%	56,479	2,258
14:57	41,000	400	- 0.97%	56,089	2,242
14:56	40,700	700	- 1.69%	55,319	2,211
14:55	40,700	700	- 1.69%	54,559	2,180
14:54	41,150	250	- 0.60%	54,003	2,157
14:53	40,300	1,100	- 2.66%	52,941	2,114
14:52	40,400	1,000	- 2.42%	52,447	2,093
14:51	40,350	1,050	- 2.54%	52,146	2,081