시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	39,650	1,750	- 4.23%	18,916	758
10:30	39,650	1,750	- 4.23%	18,596	745
10:29	39,700	1,700	- 4.11%	17,883	717
10:28	39,600	1,800	- 4.35%	17,851	716
10:27	39,650	1,750	- 4.23%	17,758	712
10:26	39,600	1,800	- 4.35%	17,445	700
10:25	39,600	1,800	- 4.35%	17,345	696
10:24	39,550	1,850	- 4.47%	17,197	690
10:23	39,500	1,900	- 4.59%	17,124	687
10:22	39,650	1,750	- 4.23%	16,908	678