시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	39,600	1,800	- 4.35%	19,789	793
10:40	39,600	1,800	- 4.35%	19,599	785
10:39	39,550	1,850	- 4.47%	19,571	784
10:38	39,550	1,850	- 4.47%	19,550	783
10:37	39,550	1,850	- 4.47%	19,458	780
10:36	39,550	1,850	- 4.47%	19,424	778
10:35	39,600	1,800	- 4.35%	19,391	777
10:34	39,550	1,850	- 4.47%	19,272	772
10:33	39,650	1,750	- 4.23%	19,138	767
10:32	39,650	1,750	- 4.23%	19,090	765