시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	39,950	1,450	- 3.50%	20,830	834
10:50	39,900	1,500	- 3.62%	20,809	833
10:49	39,700	1,700	- 4.11%	20,596	825
10:48	39,800	1,600	- 3.87%	20,569	824
10:47	39,650	1,750	- 4.23%	20,438	818
10:46	39,650	1,750	- 4.23%	20,021	802
10:45	39,650	1,750	- 4.23%	20,009	801
10:44	39,650	1,750	- 4.23%	19,957	799
10:43	39,700	1,700	- 4.11%	19,944	799
10:42	39,700	1,700	- 4.11%	19,877	796