시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	40,250	1,150	- 2.78%	21,754	871
11:00	40,150	1,250	- 3.02%	21,561	863
10:59	40,250	1,150	- 2.78%	21,480	860
10:58	40,150	1,250	- 3.02%	21,417	858
10:57	39,950	1,450	- 3.50%	21,203	849
10:56	40,050	1,350	- 3.26%	21,112	845
10:55	39,950	1,450	- 3.50%	21,085	844
10:54	39,950	1,450	- 3.50%	21,049	843
10:53	39,950	1,450	- 3.50%	20,998	841
10:52	39,950	1,450	- 3.50%	20,892	836