시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	40,200	1,200	- 2.90%	22,360	895
11:10	40,250	1,150	- 2.78%	22,300	893
11:09	40,250	1,150	- 2.78%	22,106	885
11:08	40,200	1,200	- 2.90%	22,096	885
11:07	40,250	1,150	- 2.78%	22,029	882
11:06	40,200	1,200	- 2.90%	21,934	878
11:05	40,200	1,200	- 2.90%	21,854	875
11:04	40,200	1,200	- 2.90%	21,841	875
11:03	40,300	1,100	- 2.66%	21,834	874
11:02	40,250	1,150	- 2.78%	21,821	874