시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	40,000	1,400	- 3.38%	23,891	957
11:20	39,950	1,450	- 3.50%	23,855	955
11:19	39,900	1,500	- 3.62%	23,727	950
11:18	39,950	1,450	- 3.50%	23,590	945
11:17	40,200	1,200	- 2.90%	23,448	939
11:16	40,200	1,200	- 2.90%	22,539	903
11:15	40,200	1,200	- 2.90%	22,496	901
11:14	40,200	1,200	- 2.90%	22,460	899
11:13	40,200	1,200	- 2.90%	22,429	898
11:12	40,250	1,150	- 2.78%	22,411	898