시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	39,800	1,600	- 3.87%	24,583	984
11:31	39,800	1,600	- 3.87%	24,565	984
11:30	39,750	1,650	- 3.99%	24,544	983
11:29	39,750	1,650	- 3.99%	24,465	980
11:28	39,750	1,650	- 3.99%	24,434	978
11:27	39,800	1,600	- 3.87%	24,299	973
11:26	39,850	1,550	- 3.74%	24,243	971
11:25	39,800	1,600	- 3.87%	24,235	971
11:24	39,900	1,500	- 3.62%	24,037	963
11:23	40,050	1,350	- 3.26%	23,946	959