시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	39,450	1,950	- 4.71%	26,164	1,047
11:41	39,500	1,900	- 4.59%	25,712	1,029
11:40	39,550	1,850	- 4.47%	25,577	1,024
11:39	39,500	1,900	- 4.59%	25,543	1,023
11:38	39,550	1,850	- 4.47%	25,460	1,019
11:37	39,600	1,800	- 4.35%	25,240	1,011
11:36	39,650	1,750	- 4.23%	25,154	1,007
11:35	39,850	1,550	- 3.74%	24,877	996
11:34	39,800	1,600	- 3.87%	24,875	996
11:33	39,800	1,600	- 3.87%	24,864	996