시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	39,000	2,400	- 5.80%	28,626	1,143
11:51	39,150	2,250	- 5.44%	28,570	1,141
11:50	39,250	2,150	- 5.19%	28,506	1,139
11:49	38,950	2,450	- 5.92%	28,351	1,133
11:48	39,050	2,350	- 5.68%	28,135	1,124
11:47	39,100	2,300	- 5.56%	27,423	1,096
11:46	39,300	2,100	- 5.07%	26,621	1,065
11:45	39,350	2,050	- 4.95%	26,280	1,052
11:44	39,400	2,000	- 4.83%	26,255	1,051
11:43	39,500	1,900	- 4.59%	26,177	1,048