시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	38,600	2,800	- 6.76%	29,756	1,187
12:01	38,700	2,700	- 6.52%	29,566	1,180
12:00	38,750	2,650	- 6.40%	29,506	1,177
11:59	38,700	2,700	- 6.52%	29,412	1,174
11:58	38,800	2,600	- 6.28%	29,268	1,168
11:57	38,700	2,700	- 6.52%	29,238	1,167
11:56	38,750	2,650	- 6.40%	29,192	1,165
11:55	38,800	2,600	- 6.28%	29,019	1,159
11:54	38,850	2,550	- 6.16%	28,870	1,153
11:53	38,900	2,500	- 6.04%	28,800	1,150